Login | New user  
 
Friday, 18.5.2012.  
  SEM-R-A
 
LINIJSKA NACIONALNA PLOVIDBA D.D./REDOVNA SEM-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3918289 HRSEM0RA0000 272.250 10,00 HRK YES
SOURCE CLOSE (19.03.2012.) CHART  
ZSE 94,90 6 months

1 year

5 years
QUOTATION CHANGE
- - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 95,00 - - 94,90 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 94,90 100,00 -25,10 -20,92 % 310 30.039,90
 PREVIOUS 5 TRADING DAYS
19.03.2012. TA mark - 94,99 94,90 94,90 94,90 -0,09 -0,09 % 100 9.490,00
30.11.2011. TA mark - 95,00 94,99 94,99 94,99 -0,01 -0,01 % 10 949,90
27.10.2011. TA mark - 98,00 95,00 95,00 95,00 -2,00 -2,06 % 50 4.750,00
26.10.2011. TA mark 95,00 98,00 97,00 97,00 97,00 -3,00 -3,00 % 50 4.850,00
18.10.2011. TA mark - 105,00 100,00 100,00 100,00 -20,00 -16,67 % 100 10.000,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.