| |
|
SN HOLDING D.D./REDOVNA DIONICA SNHO-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
1648136 |
HRSNHORA0001 |
2.950.000 |
10,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
 |
121,03 |
128,49 |
109,98 |
127,55 |
124,23 |
+22,18 |
+21,73 % |
 |
1.020 |
123.787,99 |
| WEEK |
100,00 |
127,55 |
+9,73 |
+8,50 % |
|
2.035 |
229.519,64 |
| YEAR |
90,00 |
209,13 |
-29,92 |
-19,41 % |
 |
76.414 |
12.315.380,25 |
| PREVIOUS
5 TRADING DAYS |
|
02.02.2012. |
 |
102,05 |
109,98 |
102,00 |
102,08 |
102,05 |
+2,05 |
+2,05 % |
|
156 |
15.918,99 |
|
01.02.2012. |
 |
100,50 |
105,00 |
100,00 |
100,16 |
100,00 |
-5,00 |
-4,76 % |
|
306 |
30.618,06 |
|
31.01.2012. |
|
100,01 |
117,98 |
100,00 |
107,00 |
105,00 |
-6,00 |
-5,41 % |
|
323 |
33.468,10 |
|
30.01.2012. |
 |
101,00 |
122,00 |
111,00 |
112,50 |
111,00 |
-3,50 |
-3,06 % |
|
230 |
25.726,50 |
|
27.01.2012. |
 |
112,50 |
122,00 |
112,00 |
114,50 |
114,50 |
+2,50 |
+2,23 % |
|
334 |
37.487,08 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
