Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  SNHO-R-A
 
SN HOLDING D.D./REDOVNA DIONICA SNHO-R-A Buy order: Buy SNHO-R-A  Sell order: Sell SNHO-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1648136 HRSNHORA0001 2.950.000 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 200,00 6 months

1 year

5 years
QUOTATION CHANGE
MTP +9,00 +4,71 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 186,01 200,00 186,00 200,00 200,00 +9,00 +4,71 % 1.326 259.989,06
WEEK 186,00 242,00 +37,02 +22,71 % 13.125 2.757.716,81
YEAR 55,95 242,00 +110,00 +122,22 % 141.765 19.837.705,78
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 188,01 191,50 191,00 199,00 191,00 -9,00 -4,50 % 329 62.971,08
27.07.2010. TA mark 193,11 205,00 190,00 201,00 200,00 +14,00 +7,53 % 3.869 761.550,48
26.07.2010. TA mark 186,02 200,00 186,00 242,00 186,00 +23,02 +14,12 % 7.601 1.673.206,19
22.07.2010. TA mark 155,00 162,99 155,00 162,98 162,98 +7,88 +5,08 % 264 41.727,44
21.07.2010. TA mark 147,11 160,00 152,00 162,99 155,10 -7,89 -4,84 % 280 44.669,89
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.