Login | New user  
 
Friday, 18.5.2012.  
  SPVA-R-A
 
SPACVA D.D. VINKOVCI/REDOVNA SPVA-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3300099 HRSPVARA0007 276.522 300,00 HRK YES
SOURCE CLOSE (14.05.2012.) CHART  
ZSE 60,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 11,01 99,90 - - 60,00 - - - - -
WEEK 59,70 60,00 +0,30 +0,50 % 260 15.525,30
YEAR 33,67 67,50 -30,50 -33,70 % 545 31.025,04
 PREVIOUS 5 TRADING DAYS
14.05.2012. TA mark 59,70 99,90 60,00 60,00 60,00 +0,30 +0,50 % 11 660,00
11.05.2012. TA mark 59,70 99,90 59,70 59,70 59,70 0,00 0,00 % 249 14.865,30
10.05.2012. TA mark 11,00 60,02 59,70 59,70 59,70 -2,81 -4,50 % 7 417,90
30.04.2012. TA mark - 60,02 62,51 62,51 62,51 +2,45 +4,08 % 1 62,51
27.04.2012. TA mark - 60,02 60,06 60,06 60,06 -0,45 -0,74 % 15 900,90
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.