Login | New user  
 
Friday, 18.5.2012.  
  SSNC-P-A1
 
BANKA SONIC D.D./POVLAŠTENA SSNC-P-A1
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
0189189 HRSSNCPA1002 18.200 500,00 HRK YES
SOURCE CLOSE (19.08.2011.) CHART  
ZSE 565,65 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 200,00 599,99 - - 565,65 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 565,65 565,65 -1.034,35 -64,65 % 10 5.656,50
 PREVIOUS 5 TRADING DAYS
19.08.2011. TA mark 400,00 999,00 565,65 565,65 565,65 -1.034,35 -64,65 % 10 5.656,50
02.03.2009. TA mark 1.600,00 1.697,50 1.600,00 1.600,00 1.600,00 -3,00 -0,19 % 50 80.000,00
23.02.2009. TA mark 1.603,00 1.679,50 1.603,00 1.603,00 1.603,00 -4,53 -0,28 % 3 4.809,00
09.02.2009. TA mark 1.555,00 1.690,00 1.607,53 1.607,53 1.607,53 +1,52 +0,09 % 4 6.430,12
06.02.2009. TA mark 1.606,01 1.989,99 1.606,01 1.606,01 1.606,01 -392,99 -19,66 % 140 224.841,40
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.