Login | New user  
 
Friday, 18.5.2012.  
  TEP-R-A
 
TEP D.D./REDOVNA DIONICA TEP-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3217566 HRTEP0RA0001 377.847 200,00 HRK YES
SOURCE CLOSE CHART  
ZSE 17,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 29,29 17,00 17,00 17,00 0,00 0,00 % 80 1.360,00
WEEK 17,00 17,00 0,00 0,00 % 80 1.360,00
YEAR 17,00 43,55 -25,99 -60,46 % 2.566 66.508,23
 PREVIOUS 5 TRADING DAYS
09.05.2012. TA mark 17,00 29,29 17,00 17,00 17,00 -0,02 -0,12 % 20 340,00
24.04.2012. TA mark 17,02 28,99 17,02 17,02 17,02 -5,98 -26,00 % 49 833,98
05.03.2012. TA mark 17,01 24,99 23,00 23,00 23,00 -1,00 -4,17 % 200 4.600,00
02.03.2012. TA mark 17,01 24,99 24,00 24,00 24,00 +4,40 +22,45 % 40 960,00
22.02.2012. TA mark 19,60 29,29 19,60 19,60 19,60 +2,60 +15,29 % 61 1.195,60
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.