Login | New user  
 
Friday, 18.5.2012.  
  TLM-R-A
 
TLM D.D./REDOVNA TLM-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3464415 HRTLM0RA0003 1.840.082 300,00 HRK YES
SOURCE CLOSE (24.03.2011.) CHART  
ZSE 26,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 37,00 - - 26,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR - - 0,00 0,00 % - -
 PREVIOUS 5 TRADING DAYS
24.03.2011. TA mark 6,00 35,00 26,00 26,00 26,00 0,00 0,00 % 50 1.300,00
25.02.2011. TA mark 26,00 35,00 26,00 26,00 26,00 -6,00 -18,75 % 10 260,00
10.02.2011. TA mark 6,00 35,00 32,00 32,00 32,00 0,00 0,00 % 100 3.200,00
14.01.2011. TA mark 11,00 42,00 32,00 32,00 32,00 -1,00 -3,03 % 259 8.288,00
17.09.2010. TA mark 6,00 33,00 33,00 33,00 33,00 +8,00 +32,00 % 11 363,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.