Login | New user  
 
Friday, 18.5.2012.  
  TOZ-R-A
 
TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D./REDOVNA TOZ-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3212793 HRTOZ0RA0009 200.000 300,00 HRK YES
SOURCE CLOSE (22.03.2012.) CHART  
ZSE 115,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 200,00 - - 115,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 115,00 200,00 -134,90 -53,98 % 2.285 270.023,58
 PREVIOUS 5 TRADING DAYS
22.03.2012. TA mark - 199,00 115,00 115,00 115,00 -28,18 -19,68 % 2.179 250.585,00
29.12.2011. TA mark - 143,18 143,18 143,18 143,18 -56,82 -28,41 % 31 4.438,58
01.08.2011. TA mark 100,00 248,00 200,00 200,00 200,00 0,00 0,00 % 1 200,00
29.07.2011. TA mark 100,00 200,00 200,00 200,00 200,00 0,00 0,00 % 20 4.000,00
18.07.2011. TA mark 100,00 200,00 200,00 200,00 200,00 0,00 0,00 % 18 3.600,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.