Login | New user | DEMO portfolio  
 
Thursday, 9.9.2010.  
  VDKT-R-A
 
VIADUKT D.D./REDOVNA VDKT-R-A Buy order: Buy VDKT-R-A  Sell order: Sell VDKT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3273121 HRVDKTRA0008 307.000 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 226,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +10,85 +5,04 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
09.09.2010. TA mark 222,00 227,00 221,00 226,00 226,00 +10,85 +5,04 % 134 29.691,00
WEEK 215,00 230,00 +16,00 +7,62 % 951 211.119,46
YEAR 204,00 498,99 -175,00 -43,64 % 93.562 31.833.329,28
 PREVIOUS 5 TRADING DAYS
08.09.2010. TA mark 216,01 221,00 215,00 216,50 215,15 -7,85 -3,52 % 130 28.087,50
07.09.2010. TA mark 216,10 225,97 220,00 223,50 223,00 -0,51 -0,23 % 312 69.228,00
06.09.2010. TA mark 223,51 229,92 223,51 230,00 223,51 -4,99 -2,18 % 62 13.871,46
03.09.2010. TA mark 220,81 229,44 221,00 228,50 228,50 +18,50 +8,81 % 313 70.241,50
02.09.2010. TA mark 210,06 220,05 210,00 217,70 210,00 -4,90 -2,28 % 158 33.862,27
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.