| |
|
VIADUKT D.D./REDOVNA VDKT-R-A |
Buy order:
Sell order:
|
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3273121 |
HRVDKTRA0008 |
307.000 |
300,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
09.09.2010. |
|
222,00 |
227,00 |
221,00 |
226,00 |
226,00 |
+10,85 |
+5,04 % |
|
134 |
29.691,00 |
| WEEK |
215,00 |
230,00 |
+16,00 |
+7,62 % |
|
951 |
211.119,46 |
| YEAR |
204,00 |
498,99 |
-175,00 |
-43,64 % |
|
93.562 |
31.833.329,28 |
| PREVIOUS
5 TRADING DAYS |
|
08.09.2010. |
|
216,01 |
221,00 |
215,00 |
216,50 |
215,15 |
-7,85 |
-3,52 % |
|
130 |
28.087,50 |
|
07.09.2010. |
|
216,10 |
225,97 |
220,00 |
223,50 |
223,00 |
-0,51 |
-0,23 % |
|
312 |
69.228,00 |
|
06.09.2010. |
|
223,51 |
229,92 |
223,51 |
230,00 |
223,51 |
-4,99 |
-2,18 % |
|
62 |
13.871,46 |
|
03.09.2010. |
|
220,81 |
229,44 |
221,00 |
228,50 |
228,50 |
+18,50 |
+8,81 % |
|
313 |
70.241,50 |
|
02.09.2010. |
|
210,06 |
220,05 |
210,00 |
217,70 |
210,00 |
-4,90 |
-2,28 % |
|
158 |
33.862,27 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|