Login | New user  
 
Monday, 6.2.2012.  
  VDKT-R-A
 
VIADUKT D.D./REDOVNA VDKT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3273121 HRVDKTRA0008 307.000 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 115,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +3,00 +2,68 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 112,00 117,45 115,00 115,00 115,00 +3,00 +2,68 % 147 16.905,00
WEEK 112,00 126,00 -10,00 -8,00 % 1.269 146.947,83
YEAR 97,50 340,50 -210,00 -64,62 % 66.018 10.564.807,91
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 113,35 115,00 112,00 119,45 112,00 -6,00 -5,08 % 363 41.377,99
01.02.2012. TA mark 112,27 118,45 115,40 119,99 118,00 +2,53 +2,19 % 429 50.194,64
31.01.2012. TA mark 116,04 120,89 114,30 123,00 115,47 -10,53 -8,36 % 291 33.616,20
30.01.2012. TA mark 117,10 125,00 120,00 126,00 126,00 +1,00 +0,80 % 39 4.854,00
27.01.2012. TA mark 117,07 131,10 110,60 126,99 125,00 +12,38 +10,99 % 1.987 242.164,86
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)

NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.