| |
|
VIADUKT D.D./REDOVNA VDKT-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3273121 |
HRVDKTRA0008 |
307.000 |
300,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
 |
112,00 |
117,45 |
115,00 |
115,00 |
115,00 |
+3,00 |
+2,68 % |
 |
147 |
16.905,00 |
| WEEK |
112,00 |
126,00 |
-10,00 |
-8,00 % |
 |
1.269 |
146.947,83 |
| YEAR |
97,50 |
340,50 |
-210,00 |
-64,62 % |
|
66.018 |
10.564.807,91 |
| PREVIOUS
5 TRADING DAYS |
|
02.02.2012. |
 |
113,35 |
115,00 |
112,00 |
119,45 |
112,00 |
-6,00 |
-5,08 % |
|
363 |
41.377,99 |
|
01.02.2012. |
 |
112,27 |
118,45 |
115,40 |
119,99 |
118,00 |
+2,53 |
+2,19 % |
|
429 |
50.194,64 |
|
31.01.2012. |
|
116,04 |
120,89 |
114,30 |
123,00 |
115,47 |
-10,53 |
-8,36 % |
|
291 |
33.616,20 |
|
30.01.2012. |
 |
117,10 |
125,00 |
120,00 |
126,00 |
126,00 |
+1,00 |
+0,80 % |
|
39 |
4.854,00 |
|
27.01.2012. |
|
117,07 |
131,10 |
110,60 |
126,99 |
125,00 |
+12,38 |
+10,99 % |
|
1.987 |
242.164,86 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
