Login | New user  
 
Thursday, 9.2.2012.  
  VIRO-R-A
 
VIRO TVORNICA ŠECERA D.D./REDOVNA DIONICA VIRO-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1650971 HRVIRORA0001 1.386.667 180,00 HRK YES
SOURCE CLOSE CHART  
ZSE 443,99 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište -5,01 -1,12 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
08.02.2012. TA mark 442,50 447,95 443,00 448,00 443,99 -5,01 -1,12 % 43 19.179,92
WEEK 437,25 464,99 -26,00 -5,53 % 695 310.418,39
YEAR 395,05 507,77 -22,01 -4,72 % 117.057 51.099.769,52
 PREVIOUS 5 TRADING DAYS
07.02.2012. TA mark 442,12 448,00 442,12 449,00 449,00 +5,94 +1,34 % 244 108.477,72
06.02.2012. TA mark 443,08 449,40 442,10 454,25 443,06 +0,96 +0,22 % 127 56.315,70
03.02.2012. TA mark 442,10 455,00 437,25 463,99 442,10 -7,90 -1,76 % 109 48.233,37
02.02.2012. TA mark 445,01 464,80 445,00 464,99 450,00 -19,99 -4,25 % 172 78.211,68
01.02.2012. TA mark 460,00 469,99 447,00 500,00 469,99 +49,99 +11,90 % 3.102 1.478.985,01
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.