Login | New user  
 
Friday, 18.5.2012.  
  ZEP-R-A
 
ZAGREBACKO ELEKTROTEHNICKO PODUZECE D.D./REDOVNA ZEP-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269191 HRZEP0RA0008 75.560 370,00 HRK YES
SOURCE CLOSE (12.04.2012.) CHART  
ZSE 100,01 6 months

1 year

5 years
QUOTATION CHANGE
- - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 114,08 - - 100,01 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 100,01 140,01 -255,12 -71,84 % 294 37.476,00
 PREVIOUS 5 TRADING DAYS
12.04.2012. TA mark - 125,00 100,01 100,01 100,01 -24,99 -19,99 % 50 5.000,50
08.03.2012. TA mark - 125,00 125,00 125,00 125,00 0,00 0,00 % 24 3.000,00
02.03.2012. TA mark - 125,00 125,00 125,00 125,00 0,00 0,00 % 42 5.250,00
29.02.2012. TA mark - 135,00 125,00 125,00 125,00 -5,00 -3,85 % 2 250,00
28.02.2012. TA mark 125,00 169,95 130,00 130,00 130,00 0,00 0,00 % 35 4.550,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.