Login | New user  
 
Friday, 18.5.2012.  
  ZVZD-R-A
 
ZVIJEZDA D.D./REDOVNA ZVZD-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3280659 HRZVZDRA0003 100.257 2.000,00 HRK YES
SOURCE CLOSE CHART  
ZSE 2.901,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -149,00 -4,89 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 2.803,00 3.000,00 2.901,00 3.026,00 2.901,00 -149,00 -4,89 % 24 71.447,09
WEEK 2.901,00 3.050,00 -209,01 -6,72 % 32 95.702,10
YEAR 2.400,00 3.777,77 -469,00 -13,92 % 1.131 3.500.012,13
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark 3.026,00 3.189,00 3.050,00 3.050,00 3.050,00 +24,00 +0,79 % 2 6.100,00
15.05.2012. TA mark 3.026,00 3.189,00 3.025,01 3.026,00 3.026,00 -84,01 -2,70 % 6 18.155,01
10.05.2012. TA mark 3.025,00 3.212,00 3.110,01 3.150,00 3.110,01 +10,01 +0,32 % 2 6.260,01
09.05.2012. TA mark 3.080,01 3.217,12 3.100,00 3.100,00 3.100,00 +49,99 +1,64 % 1 3.100,00
07.05.2012. TA mark 3.058,01 3.220,16 3.050,01 3.100,00 3.050,01 -49,99 -1,61 % 4 12.350,01
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.