|
| |
| Ticker data |
 |
| TICKER |
ISIN |
ISSUED |
PAR VALUE |
DEPOSITORY |
|
ERNT-R-A |
HRERNTRA0000 |
1.331.650 |
100,00 HRK |
SKDD |
|
|
|
| Trading monitor |
|
| |
|
|
|
| Market time: |
- |
|
| TICKER |
STATE |
BID |
ASK |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
TURNOVER |
| |
ERNT-R-A |
- |
- |
- |
- |
- |
- |
- |
- |
- |
 |
- |
- |
|
| |
| NOTE |
| Trading information data owned by ZSE. ZSE and Rast d.o.o does not accept any responsibility for the exact, timely or complete nature of published data. Published data may be used only for personal information purposes. Any commercial use of published data or any data redistribution is strictly prohibited. Data procesing by Rast d.o.o. |
|
|
| Trading overview |
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
 |
1.260,00 |
1.280,00 |
1.262,51 |
1.280,00 |
1.262,51 |
+2,51 |
+0,20 % |
 |
898 |
1.140.946,73 |
| WEEK |
1.231,00 |
1.290,00 |
-22,39 |
-1,74 % |
 |
3.401 |
4.310.428,23 |
| YEAR |
1.207,01 |
1.777,00 |
+12,51 |
+1,00 % |
|
119.888 |
175.471.602,41 |
| LAST
5 TRADING DAYS |
|
28.07.2010. |
|
1.255,00 |
1.265,00 |
1.252,00 |
1.270,00 |
1.260,00 |
-10,00 |
-0,79 % |
|
1.218 |
1.546.756,00 |
|
27.07.2010. |
|
1.251,00 |
1.279,00 |
1.231,00 |
1.270,00 |
1.270,00 |
+6,02 |
+0,48 % |
|
977 |
1.233.582,41 |
|
26.07.2010. |
|
1.261,00 |
1.276,00 |
1.253,00 |
1.279,00 |
1.263,98 |
-16,01 |
-1,25 % |
|
257 |
323.726,21 |
|
23.07.2010. |
 |
1.272,00 |
1.279,99 |
1.270,00 |
1.290,00 |
1.279,99 |
-4,91 |
-0,38 % |
|
51 |
65.416,88 |
|
22.07.2010. |
|
1.263,05 |
1.283,99 |
1.279,95 |
1.285,90 |
1.284,90 |
+13,90 |
+1,09 % |
|
288 |
368.660,21 |
|
|
|
|
| TA is composite trend indicator based on 4 simple indicators (ADX, RSI, TRIX i WILLIAMS %R). Trend values: |
 UP TREND |
| TREND CHANGE |
 DOWN TREND |
 LOW LIQUIDITY |
|
|
| |
|
