ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ADPL 137.00 137.00 137.50 137.50 137.00 137.00 1.00 0.74 % 373 51,151.00
ADRS 426.00 436.00 432.00 432.00 432.00 432.00 6.00 1.41 % 20 8,640.00
ADRS2 369.00 371.00 369.00 373.00 369.00 373.00 4.00 1.08 % 851 314,618.00
ARNT 266.00 270.00 270.00 270.00 268.00 270.00 -2.00 -0.74 % 531 143,330.00
ATGR 1,230.00 1,240.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 % 4 4,920.00
ATPL 223.00 224.00 228.00 228.00 221.00 223.00 -2.00 -0.89 % 2,652 596,773.00
DDJH 1.00 1.00 1.59 1.59 1.50 1.50 0.00 0.00 % 6,500 9,808.50
DLKV 5.00 5.00 5.78 5.80 5.78 5.78 0.08 1.40 % 26,670 154,537.12
ERNT 1,260.00 1,290.00 1,290.00 1,290.00 1,260.00 1,260.00 -30.00 -2.33 % 12 15,320.00
HT 167.00 168.00 167.50 168.00 167.00 168.00 0.50 0.30 % 3,705 621,350.50
IGH 114.00 115.00 115.00 115.00 114.00 114.00 -1.00 -0.87 % 690 79,160.00
INGR 7.00 7.00 7.45 7.45 7.20 7.45 -0.05 -0.67 % 2,164 16,050.55
JDGT 1,220.00 1,290.00 1,210.00 1,210.00 1,210.00 1,210.00 -80.00 -6.20 % 20 24,200.00
JDOS 3,720.00 4,120.00 4,000.00 4,120.00 4,000.00 4,120.00 220.00 5.64 % 8 32,620.00
KOEI 535.00 590.00 585.00 590.00 585.00 590.00 10.00 1.72 % 130 76,685.00
KOKA 310.00 338.00 300.00 310.00 300.00 310.00 22.00 7.64 % 137 41,430.00
KRAS 628.00 638.00 626.00 626.00 626.00 626.00 2.00 0.32 % 95 59,470.00
LKRI 22.00 23.00 23.80 23.80 23.80 23.80 1.20 5.31 % 99 2,356.20
LPLH 100.00 111.00 111.00 111.00 111.00 111.00 14.00 14.43 % 62 6,882.00
MDKA 15,700.00 16,000.00 15,800.00 16,000.00 15,800.00 16,000.00 300.00 1.91 % 2 31,800.00
OPTE 4.00 4.00 4.68 4.69 4.68 4.69 0.01 0.21 % 7,300 34,176.10
PBZ 810.00 825.00 815.00 815.00 815.00 815.00 -5.00 -0.61 % 4 3,260.00
PLCH 0.00 200.00 180.00 180.00 180.00 180.00 0.00 0.00 % 113 20,340.00
PODR 422.00 427.00 423.00 423.00 423.00 423.00 1.00 0.24 % 350 148,050.00
PTKM 71.00 74.00 72.40 72.60 72.40 72.40 0.80 1.12 % 166 12,036.40
RIVP 25.00 25.00 25.80 26.10 24.90 25.20 -0.40 -1.56 % 55,674 1,409,777.50
SAPN 270.00 274.00 272.00 276.00 272.00 276.00 10.00 3.76 % 290 79,892.00
SUKC 104.00 106.00 104.00 104.00 104.00 104.00 -1.00 -0.95 % 100 10,400.00
TPNG 51.00 53.00 50.50 52.50 50.50 52.00 1.50 2.97 % 5,845 302,504.00
VIRO 44.00 46.00 46.40 46.40 46.40 46.40 2.40 5.45 % 68 3,155.20
VLEN 8.00 8.00 8.10 8.10 8.10 8.10 0.05 0.62 % 25 202.50
ZABA 50.00 51.00 51.00 51.00 50.40 50.40 0.00 0.00 % 241 12,151.80

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.