ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 06/08/2020 30.00 35.00 35.00 35.00 35.00 35.00 0.00 0.00 % 10,000 26,143.67
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 08/06/2020 0.00 99.00 99.90 99.90 99.90 99.90 -0.10 -0.10 % 127,500 15,284.70
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 29/07/2020 0.00 106.00 103.95 103.95 103.95 103.95 4.95 5.00 % 950,000 987,525.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 04/08/2020 6,050.00 6,800.00 6,450.00 6,450.00 6,450.00 6,450.00 250.00 4.03 % 2 12,900.00
ADPL 13/08/2020 137.00 137.00 137.50 137.50 137.00 137.00 1.00 0.74 % 373 51,151.00
ADRS 13/08/2020 426.00 436.00 432.00 432.00 432.00 432.00 6.00 1.41 % 20 8,640.00
ADRS2 13/08/2020 369.00 371.00 369.00 373.00 369.00 373.00 4.00 1.08 % 851 314,618.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 13/08/2020 266.00 270.00 270.00 270.00 268.00 270.00 -2.00 -0.74 % 531 143,330.00
ATGR 13/08/2020 1,230.00 1,240.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 % 4 4,920.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 13/08/2020 223.00 224.00 228.00 228.00 221.00 223.00 -2.00 -0.89 % 2,652 596,773.00
AUHR 31/07/2020 770.00 815.00 800.00 800.00 800.00 800.00 0.00 0.00 % 68 54,400.00
BCIN 27/07/2020 100.00 200.00 200.00 200.00 200.00 200.00 20.00 11.11 % 10 2,000.00
BD62 15/07/2020 12.00 12.00 12.70 12.70 12.70 12.70 0.10 0.79 % 900 11,430.00
BDMR 16/07/2020 130.00 280.00 170.00 170.00 170.00 170.00 40.00 30.77 % 26 4,420.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 06/04/2020 27.00 32.00 32.00 32.00 32.00 32.00 2.00 6.67 % 1,300 41,600.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 12/08/2020 6,100.00 6,350.00 6,100.00 6,100.00 6,100.00 6,100.00 -200.00 -3.17 % 1 6,100.00
CRAL 25/06/2020 10.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 136 4,080.00
CROS 12/08/2020 6,050.00 6,150.00 6,150.00 6,150.00 6,150.00 6,150.00 0.00 0.00 % 2 12,300.00
CROS2 12/08/2020 6,200.00 7,350.00 6,200.00 6,200.00 6,200.00 6,200.00 0.00 0.00 % 1 6,200.00
CTKS 08/05/2020 49.00 87.00 49.00 49.00 49.00 49.00 0.00 0.00 % 311 15,239.00
DDJH 13/08/2020 1.00 1.00 1.59 1.59 1.50 1.50 0.00 0.00 % 6,500 9,808.50
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 13/08/2020 5.00 5.00 5.78 5.80 5.78 5.78 0.08 1.40 % 26,670 154,537.12
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 13/08/2020 1,260.00 1,290.00 1,290.00 1,290.00 1,260.00 1,260.00 -30.00 -2.33 % 12 15,320.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 25/06/2020 15.00 20.00 15.00 15.00 15.00 15.00 0.50 3.45 % 28,839 432,585.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 06/08/2020 5.00 15.00 20.00 20.00 20.00 20.00 4.00 25.00 % 10 200.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 16/06/2020 115.00 0.00 117.50 117.50 117.50 117.50 1.20 1.03 % 6,000,000 7,050,000.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 03/08/2020 3.00 4.00 3.78 3.78 3.78 3.78 -0.22 -5.50 % 1,334 5,042.52
HIMR 11/08/2020 650.00 750.00 670.00 670.00 670.00 670.00 25.00 3.88 % 38 25,460.00
HJDR 07/08/2020 131.00 350.00 145.00 145.00 145.00 145.00 0.00 0.00 % 95 13,775.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 17/07/2020 328.00 384.00 350.00 350.00 350.00 350.00 20.00 6.06 % 4 1,400.00
HPB 12/08/2020 458.00 460.00 462.00 462.00 460.00 460.00 -14.00 -2.95 % 237 109,078.00
HPDG 10/08/2020 11.00 14.00 14.00 14.00 14.00 14.00 3.00 27.27 % 241 3,374.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 13/08/2020 167.00 168.00 167.50 168.00 167.00 168.00 0.50 0.30 % 3,705 621,350.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 10/08/2020 60.00 65.00 60.00 60.00 60.00 60.00 0.00 0.00 % 100 6,000.00
HTPO 04/06/2020 72.00 120.00 85.00 85.00 85.00 85.00 13.00 18.06 % 22 1,870.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 10/08/2020 8.00 10.00 8.70 8.70 8.70 8.70 0.00 0.00 % 570 4,959.00
IGH 13/08/2020 114.00 115.00 115.00 115.00 114.00 114.00 -1.00 -0.87 % 690 79,160.00
IKBA 04/08/2020 1,310.00 1,420.00 1,350.00 1,350.00 1,350.00 1,350.00 30.00 2.27 % 38 51,300.00
ILRA 10/07/2020 130.00 170.00 130.00 130.00 130.00 130.00 -2.00 -1.52 % 6 780.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 11/08/2020 2,900.00 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 2 6,000.00
INGR 13/08/2020 7.00 7.00 7.45 7.45 7.20 7.45 -0.05 -0.67 % 2,164 16,050.55
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 13/08/2020 1,220.00 1,290.00 1,210.00 1,210.00 1,210.00 1,210.00 -80.00 -6.20 % 20 24,200.00
JDOS 13/08/2020 3,720.00 4,120.00 4,000.00 4,120.00 4,000.00 4,120.00 220.00 5.64 % 8 32,620.00
JDPL 12/08/2020 8.00 9.00 9.40 9.40 9.40 9.40 0.40 4.44 % 13 122.20
JDRN 12/08/2020 13.00 14.00 13.60 13.60 13.60 13.60 0.70 5.43 % 367 4,991.20
JDTC 29/07/2020 10.00 14.00 12.00 13.20 12.00 13.20 1.20 10.00 % 320 4,071.60
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 03/08/2020 4,240.00 4,480.00 4,240.00 4,240.00 4,240.00 4,240.00 0.00 0.00 % 2 8,480.00
KABA 12/08/2020 7.00 8.00 7.70 8.45 7.70 8.45 0.45 5.63 % 1,521 11,756.70
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 01/06/2020 125.00 145.00 125.00 125.00 125.00 125.00 -5.00 -3.85 % 1 125.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 11/08/2020 1,300.00 1,380.00 1,390.00 1,390.00 1,390.00 1,390.00 20.00 1.46 % 1 1,390.00
KODT2 11/08/2020 1,290.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00 % 5 6,500.00
KOEI 13/08/2020 535.00 590.00 585.00 590.00 585.00 590.00 10.00 1.72 % 130 76,685.00
KOES 21/04/2020 480.00 580.00 480.00 480.00 480.00 480.00 0.00 0.00 % 29 13,920.00
KOKA 13/08/2020 310.00 338.00 300.00 310.00 300.00 310.00 22.00 7.64 % 137 41,430.00
KOTR2 12/08/2020 500.00 590.00 590.00 590.00 590.00 590.00 55.00 10.28 % 11 6,490.00
KRAS 13/08/2020 628.00 638.00 626.00 626.00 626.00 626.00 2.00 0.32 % 95 59,470.00
KTJV 29/07/2020 25.00 29.00 29.00 29.00 29.00 29.00 0.40 1.40 % 10 290.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 07/08/2020 370.00 394.00 372.00 372.00 370.00 370.00 -2.00 -0.54 % 62 22,954.00
LKRI 13/08/2020 22.00 23.00 23.80 23.80 23.80 23.80 1.20 5.31 % 99 2,356.20
LPLH 13/08/2020 100.00 111.00 111.00 111.00 111.00 111.00 14.00 14.43 % 62 6,882.00
LRH 06/08/2020 3,000.00 3,700.00 3,700.00 3,700.00 3,700.00 3,700.00 200.00 5.71 % 1 3,700.00
LRHC 11/08/2020 1,240.00 1,330.00 1,330.00 1,330.00 1,330.00 1,330.00 30.00 2.31 % 1 1,330.00
LULG 24/06/2020 3,000.00 6,000.00 3,040.00 3,040.00 3,040.00 3,040.00 40.00 1.33 % 1 3,040.00
LURA 03/08/2020 685.00 780.00 720.00 720.00 710.00 720.00 -10.00 -1.37 % 159 114,380.00
MAIS 12/08/2020 228.00 232.00 226.00 226.00 226.00 226.00 -4.00 -1.74 % 10 2,260.00
MDKA 13/08/2020 15,700.00 16,000.00 15,800.00 16,000.00 15,800.00 16,000.00 300.00 1.91 % 2 31,800.00
MGMA 11/08/2020 0.00 0.00 0.50 0.50 0.50 0.50 0.05 11.11 % 2,028 1,014.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 13/08/2020 4.00 4.00 4.68 4.69 4.68 4.69 0.01 0.21 % 7,300 34,176.10
PBZ 13/08/2020 810.00 825.00 815.00 815.00 815.00 815.00 -5.00 -0.61 % 4 3,260.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 22/07/2020 200.00 230.00 200.00 200.00 200.00 200.00 0.00 0.00 % 19 3,800.00
PIKR 06/08/2020 51.00 80.00 74.00 74.00 74.00 74.00 4.00 5.71 % 209 15,466.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 11/08/2020 1,320.00 1,460.00 1,460.00 1,460.00 1,460.00 1,460.00 60.00 4.29 % 1 1,460.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 13/08/2020 0.00 200.00 180.00 180.00 180.00 180.00 0.00 0.00 % 113 20,340.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 13/08/2020 422.00 427.00 423.00 423.00 423.00 423.00 1.00 0.24 % 350 148,050.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 13/08/2020 71.00 74.00 72.40 72.60 72.40 72.40 0.80 1.12 % 166 12,036.40
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 13/08/2020 25.00 25.00 25.80 26.10 24.90 25.20 -0.40 -1.56 % 55,674 1,409,777.50
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 13/08/2020 270.00 274.00 272.00 276.00 272.00 276.00 10.00 3.76 % 290 79,892.00
SLPF 28/07/2020 18.00 22.00 19.00 22.40 19.00 22.40 3.40 17.89 % 137 2,671.00
SLRS 24/07/2020 382.00 440.00 400.00 400.00 400.00 400.00 -10.00 -2.44 % 15 6,000.00
SNBA 22/07/2020 51.00 60.00 54.00 58.00 54.00 58.00 9.80 20.33 % 460 25,340.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/04/2020 0.00 31.00 20.00 20.00 20.00 20.00 -11.20 -35.90 % 3 60.00
SUKC 13/08/2020 104.00 106.00 104.00 104.00 104.00 104.00 -1.00 -0.95 % 100 10,400.00
THNK 31/07/2020 100.00 170.00 158.00 158.00 158.00 158.00 11.00 7.48 % 20 3,160.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 24/03/2020 350.00 500.00 330.00 330.00 330.00 330.00 0.00 0.00 % 35 11,550.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 13/08/2020 51.00 53.00 50.50 52.50 50.50 52.00 1.50 2.97 % 5,845 302,504.00
TRFM 28/05/2020 0.00 900.00 100.00 100.00 100.00 100.00 -5.00 -4.76 % 2 200.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 22/04/2020 12,300.00 0.00 12,400.00 12,400.00 12,400.00 12,400.00 400.00 3.33 % 1 12,400.00
TUHO 12/08/2020 2,820.00 2,880.00 2,820.00 2,820.00 2,820.00 2,820.00 0.00 0.00 % 22 62,040.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 07/08/2020 20.00 23.00 21.20 21.20 20.40 20.40 -1.60 -7.27 % 541 11,244.40
VART 03/08/2020 9.00 10.00 9.40 9.40 9.40 9.40 0.10 1.08 % 234 2,199.60
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 13/08/2020 44.00 46.00 46.40 46.40 46.40 46.40 2.40 5.45 % 68 3,155.20
VJSN 13/05/2020 4.00 8.00 4.22 4.22 4.22 4.22 0.08 1.93 % 112 472.64
VLEN 13/08/2020 8.00 8.00 8.10 8.10 8.10 8.10 0.05 0.62 % 25 202.50
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 13/08/2020 50.00 51.00 51.00 51.00 50.40 50.40 0.00 0.00 % 241 12,151.80
ZB 06/08/2020 14.00 14.00 14.50 14.50 14.50 14.50 0.00 0.00 % 550 7,975.00
ZPKL 24/07/2020 0.00 250.00 120.00 123.00 120.00 123.00 23.00 23.00 % 173 21,147.00
ZTNJ 18/05/2020 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 28 2,240.00
ZVCV 08/07/2020 18.00 23.00 23.40 23.40 23.40 23.40 4.40 23.16 % 110 2,574.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.