Poštovani klijenti, obavještavamo vas da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, ali se zbog pandemije do daljnjega ne obavlja u uredu već daljinski. Dostupni smo na telefon 095 5120 223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 02/12/2020 45.00 0.00 50.00 50.00 50.00 50.00 10.00 25.00 % 19,781 74,672.49
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 08/01/2021 0.00 102.00 99.90 99.90 99.90 99.90 0.00 0.00 % 1,326,050 119,225.16
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 18/12/2020 98.00 103.00 100.00 100.00 100.00 100.00 1.20 1.21 % 280,000 280,000.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
7CRO 04/03/2021 107.00 0.00 109.20 109.20 109.20 109.20 0.10 0.09 % 100 10,920.00
7SLO 05/03/2021 110.00 0.00 117.70 117.70 117.70 117.70 0.70 0.60 % 1,000 117,700.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 03/03/2021 6,250.00 6,900.00 6,500.00 6,500.00 6,500.00 6,500.00 200.00 3.17 % 2 13,000.00
ADPL 05/03/2021 183.00 184.00 184.50 184.50 183.50 183.50 -1.50 -0.81 % 1,301 238,997.00
ADRS 05/03/2021 454.00 458.00 454.00 458.00 454.00 458.00 2.00 0.44 % 345 157,274.00
ADRS2 05/03/2021 410.00 415.00 415.00 415.00 409.00 415.00 2.00 0.48 % 1,285 527,788.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 05/03/2021 320.00 324.00 322.00 324.00 322.00 322.00 -6.00 -1.83 % 800 258,200.00
ATGR 05/03/2021 1,370.00 1,400.00 1,370.00 1,370.00 1,370.00 1,370.00 -20.00 -1.44 % 41 56,170.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 05/03/2021 182.00 185.00 183.00 185.00 182.50 185.00 -0.50 -0.27 % 463 84,965.00
AUHR 02/03/2021 765.00 780.00 765.00 765.00 765.00 765.00 0.00 0.00 % 5 3,825.00
BCIN 28/12/2020 200.00 290.00 280.00 280.00 280.00 280.00 28.00 11.11 % 25 7,000.00
BD62 15/07/2020 12.00 12.00 12.70 12.70 12.70 12.70 0.10 0.79 % 900 11,430.00
BDMR 16/02/2021 130.00 170.00 170.00 170.00 170.00 170.00 0.00 0.00 % 10 1,700.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 27/11/2020 200.00 320.00 200.00 200.00 200.00 200.00 -145.01 -42.03 % 45 9,000.00
BRIN 26/01/2021 17.00 40.00 35.00 35.00 35.00 35.00 3.00 9.38 % 760 26,600.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 04/03/2021 7,250.00 7,350.00 7,200.00 7,250.00 7,200.00 7,250.00 -150.00 -2.03 % 9 64,900.00
CRAL 25/02/2021 13.00 16.00 14.00 14.00 13.80 13.80 -0.20 -1.43 % 391 5,406.40
CROS 23/02/2021 6,100.00 6,900.00 6,350.00 6,350.00 6,350.00 6,350.00 -100.00 -1.55 % 5 31,750.00
CROS2 04/03/2021 6,350.00 7,350.00 6,400.00 6,400.00 6,400.00 6,400.00 0.00 0.00 % 6 38,400.00
CTKS 04/02/2021 55.00 75.00 73.00 75.00 71.00 75.00 2.00 2.74 % 429 31,277.00
DDJH 05/03/2021 4.00 4.00 4.40 4.40 4.40 4.40 0.00 0.00 % 904 3,977.60
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 05/03/2021 6.00 7.00 7.02 7.10 6.90 7.10 0.04 0.57 % 9,138 64,725.16
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 05/03/2021 1,530.00 1,540.00 1,540.00 1,540.00 1,530.00 1,530.00 -10.00 -0.65 % 74 113,280.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 10/02/2021 9.00 14.00 9.45 9.45 9.25 9.25 0.70 8.19 % 120 1,133.80
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 26/02/2021 32.00 35.00 28.00 34.00 28.00 32.60 4.60 16.43 % 1,388 43,680.20
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 20/11/2020 0.00 0.00 119.35 119.35 119.35 119.35 0.00 0.00 % 5,000,000 5,967,500.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 02/03/2021 3.00 3.00 3.00 3.00 3.00 3.00 0.00 0.00 % 705 2,115.00
HIMR 23/02/2021 720.00 800.00 740.00 740.00 740.00 740.00 5.00 0.68 % 6 4,440.00
HJDR 28/12/2020 1.00 147.00 147.00 147.00 147.00 147.00 -1.00 -0.68 % 100 14,700.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 16/12/2020 154.00 240.00 155.00 155.00 155.00 155.00 -65.00 -29.55 % 15 2,325.00
HPB 04/03/2021 474.00 484.00 474.00 474.00 474.00 474.00 -8.00 -1.66 % 16 7,584.00
HPDG 04/03/2021 10.00 12.00 10.90 10.90 10.90 10.90 -0.10 -0.91 % 220 2,398.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 05/03/2021 182.00 183.00 181.00 183.50 181.00 183.00 2.00 1.10 % 11,112 2,027,797.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 05/03/2021 61.00 67.00 61.50 61.50 61.00 61.00 -0.50 -0.81 % 40 2,449.00
HTPO 24/02/2021 150.00 200.00 150.00 150.00 150.00 150.00 0.00 0.00 % 40 6,000.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 05/03/2021 10.00 13.00 13.50 13.50 13.50 13.50 1.50 12.50 % 20 270.00
IGH 05/03/2021 138.00 140.00 139.00 139.00 139.00 139.00 0.00 0.00 % 3 417.00
IKBA 19/02/2021 1,420.00 1,490.00 1,450.00 1,450.00 1,450.00 1,450.00 30.00 2.11 % 40 58,000.00
ILRA 02/03/2021 148.00 170.00 170.00 170.00 170.00 170.00 40.00 30.77 % 5 850.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 03/03/2021 2,840.00 3,140.00 2,960.00 3,020.00 2,960.00 3,000.00 80.00 2.74 % 111 332,660.00
INGR 05/03/2021 12.00 12.00 12.50 12.70 12.00 12.30 -0.40 -3.15 % 23,279 283,293.30
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 05/03/2021 1,470.00 1,560.00 1,570.00 1,570.00 1,570.00 1,570.00 10.00 0.64 % 4 6,280.00
JDOS 05/03/2021 3,680.00 3,800.00 3,680.00 3,680.00 3,680.00 3,680.00 -120.00 -3.16 % 9 33,120.00
JDPL 05/03/2021 10.00 12.00 11.10 11.10 11.10 11.10 -1.30 -10.48 % 37 410.70
JDRN 05/03/2021 13.00 14.00 13.30 13.30 13.20 13.20 -0.30 -2.22 % 4,168 55,067.60
JDTC 26/02/2021 10.00 18.00 18.90 18.90 18.90 18.90 1.60 9.25 % 154 2,910.60
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 02/03/2021 4,260.00 4,360.00 4,300.00 4,300.00 4,300.00 4,300.00 -60.00 -1.38 % 3 12,900.00
KABA 05/01/2021 6.00 6.00 6.10 6.10 6.05 6.10 -0.05 -0.81 % 1,762 10,697.40
KABA2 14/10/2020 160.00 0.00 160.00 160.00 160.00 160.00 79.50 98.76 % 25 4,000.00
KBZ 01/06/2020 125.00 145.00 125.00 125.00 125.00 125.00 -5.00 -3.85 % 1 125.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 05/03/2021 1,620.00 1,650.00 1,620.00 1,620.00 1,620.00 1,620.00 -50.00 -2.99 % 11 17,820.00
KODT2 03/03/2021 1,580.00 1,680.00 1,650.00 1,650.00 1,650.00 1,650.00 -10.00 -0.60 % 8 13,200.00
KOEI 05/03/2021 670.00 675.00 670.00 670.00 670.00 670.00 -10.00 -1.47 % 39 26,130.00
KOES 21/01/2021 0.00 600.00 480.00 480.00 480.00 480.00 0.00 0.00 % 1 480.00
KOKA 26/02/2021 380.00 438.00 438.00 438.00 438.00 438.00 18.00 4.29 % 5 2,190.00
KOTR2 01/03/2021 650.00 780.00 780.00 780.00 780.00 780.00 80.00 11.43 % 10 7,800.00
KRAS 05/03/2021 700.00 716.00 700.00 700.00 700.00 700.00 0.00 0.00 % 45 31,500.00
KTJV 13/01/2021 29.00 36.00 35.80 36.40 35.80 36.40 0.60 1.68 % 70 2,507.80
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 05/03/2021 440.00 464.00 450.00 450.00 450.00 450.00 20.00 4.65 % 30 13,500.00
LKRI 04/03/2021 29.00 31.00 30.00 30.00 29.20 29.20 -0.80 -2.67 % 376 11,279.20
LPLH 05/03/2021 125.00 130.00 126.00 126.00 124.00 124.00 -6.00 -4.62 % 229 28,622.00
LRH 02/03/2021 2,800.00 2,980.00 2,900.00 2,900.00 2,900.00 2,900.00 100.00 3.57 % 1 2,900.00
LRHC 05/03/2021 1,340.00 1,410.00 1,320.00 1,320.00 1,310.00 1,310.00 -50.00 -3.68 % 10 13,180.00
LULG 24/06/2020 3,000.00 6,000.00 3,040.00 3,040.00 3,040.00 3,040.00 40.00 1.33 % 1 3,040.00
LURA 03/03/2021 920.00 930.00 920.00 920.00 920.00 920.00 5.00 0.55 % 10 9,200.00
MAIS 05/03/2021 300.00 302.00 300.00 300.00 300.00 300.00 0.00 0.00 % 332 99,600.00
MDKA 04/03/2021 19,400.00 19,800.00 19,800.00 19,800.00 19,800.00 19,800.00 800.00 4.21 % 2 39,600.00
MDSP:ZSE 17/07/2009 184.99 25.00 50.00 50.00 50.00 50.00 0.00 0.00 % 0 0.00
MGMA 25/02/2021 0.00 0.00 0.44 0.44 0.44 0.44 0.00 0.00 % 1,700 748.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 26/02/2021 109.00 149.00 109.00 109.00 109.00 109.00 -40.00 -26.85 % 19 2,071.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 05/03/2021 6.00 6.00 6.44 6.44 6.34 6.40 -0.10 -1.54 % 8,471 54,146.14
PBZ 05/03/2021 885.00 900.00 890.00 890.00 885.00 885.00 -15.00 -1.67 % 211 187,735.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 05/02/2021 180.00 200.00 200.00 200.00 200.00 200.00 19.00 10.50 % 4 800.00
PIKR 08/01/2021 51.00 64.00 64.50 64.50 64.50 64.50 18.50 40.22 % 90 5,805.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 03/03/2021 1,500.00 1,520.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00 % 43 64,500.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 13/08/2020 0.00 200.00 180.00 180.00 180.00 180.00 0.00 0.00 % 113 20,340.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 05/03/2021 518.00 520.00 518.00 518.00 518.00 518.00 0.00 0.00 % 148 76,664.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 05/03/2021 63.00 64.00 65.00 65.00 63.00 63.40 -2.60 -3.94 % 1,509 96,326.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 05/03/2021 29.00 30.00 30.50 30.50 29.70 29.70 -0.80 -2.62 % 25,770 772,936.20
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 04/03/2021 492.00 515.00 492.00 500.00 490.00 500.00 8.00 1.63 % 88 43,732.00
SLPF 26/02/2021 21.00 24.00 21.00 21.00 21.00 21.00 0.00 0.00 % 220 4,620.00
SLRS 05/03/2021 520.00 540.00 520.00 520.00 520.00 520.00 -20.00 -3.70 % 10 5,200.00
SNBA 12/02/2021 40.00 46.00 42.00 42.00 42.00 42.00 -1.20 -2.78 % 100 4,200.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 15/02/2021 25.00 59.00 45.00 45.00 45.00 45.00 3.20 7.66 % 100 4,500.00
SUKC 05/03/2021 157.00 162.00 158.00 160.00 158.00 160.00 2.00 1.27 % 1,234 197,249.00
THNK 05/03/2021 214.00 246.00 210.00 216.00 210.00 216.00 14.00 6.93 % 51 10,758.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 24/02/2021 460.00 550.00 476.00 550.00 476.00 550.00 30.00 5.77 % 78 40,014.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 05/03/2021 42.00 42.00 42.20 42.40 42.20 42.40 -0.40 -0.93 % 200 8,460.00
TRFM 02/12/2020 100.00 700.00 150.00 155.00 150.00 155.00 5.00 3.33 % 2,507 388,535.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 28/12/2020 14,200.00 15,800.00 14,500.00 14,500.00 14,500.00 14,500.00 800.00 5.84 % 1 14,500.00
TUHO 03/03/2021 3,000.00 3,180.00 3,000.00 3,000.00 3,000.00 3,000.00 -20.00 -0.66 % 13 39,000.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 04/03/2021 38.00 38.00 38.00 38.00 38.00 38.00 -1.80 -4.52 % 20 760.00
VART 05/03/2021 7.00 7.00 7.65 7.65 7.65 7.65 -0.30 -3.77 % 280 2,142.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 05/03/2021 19.00 21.00 19.40 21.00 19.40 21.00 0.00 0.00 % 35 727.00
VIS 03/03/2021 7.00 8.00 8.00 8.20 7.80 8.20 0.20 2.50 % 1,988 15,761.50
VJSN 13/01/2021 4.00 10.00 10.00 10.00 10.00 10.00 3.00 42.86 % 76 760.00
VLEN 05/03/2021 11.00 11.00 11.30 11.60 11.30 11.60 0.50 4.50 % 1,387 15,939.60
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 05/03/2021 54.00 55.00 54.40 55.00 54.40 54.40 -0.60 -1.09 % 782 42,717.80
ZB 02/03/2021 12.00 13.00 13.50 13.50 13.50 13.50 -0.10 -0.74 % 28 378.00
ZPKL 04/03/2021 138.00 250.00 150.00 165.00 150.00 165.00 0.00 0.00 % 57 9,225.00
ZTNJ 10/02/2021 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 7 560.00
ZVCV 25/02/2021 18.00 27.00 24.00 24.80 24.00 24.80 0.20 0.81 % 261 6,353.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.